Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 83.1 83.1 83.1 83.1 9360.00
13 Feb, 2013 83.1 83.1 83.1 83.1 2500.00
07 Feb, 2013 85.1 85.1 85.1 85.1 21.15 Thousand
05 Feb, 2013 85.1 85.1 85.1 85.1 4606.00
01 Feb, 2013 91.5 91.5 91.5 91.5 53.43 Thousand
30 Jan, 2013 78.13 78.13 78.13 78.13 6000.00
21 Jan, 2013 78.13 78.13 78.11 78.13 16.71 Thousand
17 Jan, 2013 78.13 78.13 78.13 78.13 16.56 Thousand
11 Jan, 2013 90.5 91.5 90.5 91.5 79.31 Thousand
03 Jan, 2013 78.13 78.13 78.13 78.13 1386.00