Proven Vct PLC (PVN)

GBX 58.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 78.11 78.11 78.11 78.11 11.09 Thousand
06 Nov, 2012 78.11 78.11 78.11 78.11 3757.00
05 Nov, 2012 88.0 97.8 78.11 78.11 15.51 Thousand
02 Nov, 2012 78.11 78.11 78.11 78.11 1.00
01 Nov, 2012 76.0 86.0 66.0 86.0 7881.00
31 Oct, 2012 66.0 66.0 66.0 66.0 3.00
30 Oct, 2012 66.0 66.0 66.0 66.0 3.00
09 Oct, 2012 36.0 36.0 36.0 36.0 5000.00
28 Sep, 2012 42.0 42.0 42.0 42.0 3000.00
26 Sep, 2012 41.5 41.5 41.5 41.5 1500.00