Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 35.0 35.0 35.0 35.0 5000.00
01 Jun, 2011 44.0 44.0 44.0 44.0 800 Thousand
31 May, 2011 50.0 50.0 50.0 50.0 800 Thousand
27 May, 2011 50.8 50.8 50.8 50.8 4000.00
11 May, 2011 50.0 50.0 50.0 50.0 2444.00
18 Apr, 2011 41.0 41.0 41.0 41.0 10 Thousand
14 Apr, 2011 42.0 42.0 42.0 42.0 5000.00
16 Mar, 2011 43.0 43.0 43.0 43.0 15 Thousand
28 Feb, 2011 52.0 52.0 52.0 52.0 8000.00
25 Feb, 2011 52.0 52.0 51.0 52.0 39.61 Thousand