GBX 58.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2011 | 50.0 | 50.0 | 50.0 | 50.0 | 800 Thousand |
27 May, 2011 | 50.8 | 50.8 | 50.8 | 50.8 | 4000.00 |
11 May, 2011 | 50.0 | 50.0 | 50.0 | 50.0 | 2444.00 |
18 Apr, 2011 | 41.0 | 41.0 | 41.0 | 41.0 | 10 Thousand |
14 Apr, 2011 | 42.0 | 42.0 | 42.0 | 42.0 | 5000.00 |
16 Mar, 2011 | 43.0 | 43.0 | 43.0 | 43.0 | 15 Thousand |
28 Feb, 2011 | 52.0 | 52.0 | 52.0 | 52.0 | 8000.00 |
25 Feb, 2011 | 52.0 | 52.0 | 51.0 | 52.0 | 39.61 Thousand |
23 Dec, 2010 | 46.5 | 46.5 | 46.5 | 46.5 | 35.24 Thousand |
16 Dec, 2010 | 46.5 | 46.5 | 46.5 | 46.5 | 42 Thousand |
PXC
PXEN
PXS
PU13
PUAL
PULS