Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 50.0 50.0 50.0 50.0 800 Thousand
27 May, 2011 50.8 50.8 50.8 50.8 4000.00
11 May, 2011 50.0 50.0 50.0 50.0 2444.00
18 Apr, 2011 41.0 41.0 41.0 41.0 10 Thousand
14 Apr, 2011 42.0 42.0 42.0 42.0 5000.00
16 Mar, 2011 43.0 43.0 43.0 43.0 15 Thousand
28 Feb, 2011 52.0 52.0 52.0 52.0 8000.00
25 Feb, 2011 52.0 52.0 51.0 52.0 39.61 Thousand
23 Dec, 2010 46.5 46.5 46.5 46.5 35.24 Thousand
16 Dec, 2010 46.5 46.5 46.5 46.5 42 Thousand