Proven Vct PLC (PVN)
GBX 58.5
(0.0%)
GBX 58.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2012 | 43.0 | 48.0 | 38.0 | 38.0 | 1841.00 |
| 08 Feb, 2012 | 46.0 | 46.0 | 46.0 | 46.0 | 2000.00 |
| 03 Feb, 2012 | 48.0 | 48.0 | 48.0 | 48.0 | 1763.00 |
| 02 Feb, 2012 | 48.0 | 48.0 | 48.0 | 48.0 | 458.00 |
| 30 Jan, 2012 | 43.0 | 48.0 | 38.0 | 38.0 | 16.41 Thousand |
| 19 Jan, 2012 | 47.8 | 47.8 | 47.8 | 47.8 | 50 Thousand |
| 18 Jan, 2012 | 38.0 | 38.0 | 38.0 | 38.0 | 50 Thousand |
| 11 Jan, 2012 | 39.0 | 39.0 | 39.0 | 39.0 | 10 Thousand |
| 03 Jan, 2012 | 53.8 | 53.8 | 53.8 | 53.8 | 7356.00 |
| 29 Dec, 2011 | 53.8 | 53.8 | 53.8 | 53.8 | 4246.00 |
PXC
PXEN
PXS
PU13
PUAL
PULS