Proven Vct PLC (PVN)
GBX 58.5
(0.0%)
GBX 58.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2007 | 80.0 | 80.0 | 75.0 | 75.0 | 5098.00 |
| 26 Nov, 2007 | 75.0 | 80.0 | 75.0 | 75.0 | 22 Thousand |
| 23 Nov, 2007 | 74.0 | 74.0 | 69.0 | 69.0 | 51 Thousand |
| 26 Oct, 2007 | 80.0 | 80.0 | 75.0 | 75.0 | 4000.00 |
| 19 Oct, 2007 | 80.0 | 80.0 | 76.0 | 76.0 | 5000.00 |
| 13 Jun, 2007 | 73.0 | 73.0 | 68.11 | 68.11 | 4000.00 |
| 31 May, 2007 | 73.0 | 73.0 | 73.0 | 73.0 | 12.8 Thousand |
| 23 Nov, 2006 | 88.0 | 88.0 | 83.3 | 83.3 | 2000.00 |
| 13 Nov, 2006 | 90.0 | 90.0 | 85.3 | 85.3 | 3000.00 |
| 09 Nov, 2006 | 90.0 | 90.0 | 83.0 | 83.0 | 5000.00 |
PXC
PXEN
PXS
PU13
PUAL
PULS