ProVen VCT plc (PVN.L)

GBp 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 59.5 59.5 59.5 59.5 -
26 Jan, 2024 59.5 59.5 59.5 59.5 -
25 Jan, 2024 59.5 59.5 59.5 59.5 -
24 Jan, 2024 59.5 59.5 59.5 59.5 -
23 Jan, 2024 59.5 59.5 59.5 59.5 -
22 Jan, 2024 59.5 59.5 59.5 59.5 -
19 Jan, 2024 58.0 59.5 58.0 59.5 200.00
18 Jan, 2024 59.5 59.5 59.5 59.5 -
17 Jan, 2024 59.5 59.5 59.5 59.5 -
16 Jan, 2024 59.5 59.5 59.5 59.5 -