ProVen VCT plc (PVN.L)

GBp 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 58.0 59.5 58.0 59.5 7229.00
12 Jan, 2024 59.5 59.5 59.5 59.5 -
11 Jan, 2024 59.5 59.5 59.5 59.5 -
10 Jan, 2024 58.0 59.5 58.0 59.5 252.00
09 Jan, 2024 58.0 59.5 58.0 59.5 11.9 Thousand
08 Jan, 2024 58.0 59.5 58.0 59.5 12.09 Thousand
05 Jan, 2024 59.5 59.5 59.5 59.5 -
04 Jan, 2024 59.5 59.5 59.5 59.5 -
03 Jan, 2024 59.5 59.5 59.5 59.5 -
02 Jan, 2024 58.0 59.5 58.0 59.5 54.34 Thousand