Proven Vct PLC (PVN)

GBX 58.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 59.5 59.5 59.5 59.5 -
12 Jun, 2025 59.5 59.5 59.5 59.5 -
11 Jun, 2025 59.5 59.5 59.5 59.5 -
10 Jun, 2025 59.5 59.5 57.0 59.5 25 Thousand
09 Jun, 2025 59.5 59.5 58.0 59.5 7565.00
06 Jun, 2025 59.5 61.0 59.5 59.5 10 Thousand
05 Jun, 2025 59.5 59.5 59.5 59.5 -
04 Jun, 2025 59.5 59.5 59.5 59.5 -
03 Jun, 2025 59.5 59.5 59.5 59.5 -
02 Jun, 2025 59.5 59.5 59.5 59.5 -