Proven Vct PLC (PVN)

GBX 58.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 59.5 59.5 59.5 59.5 -
14 May, 2025 59.5 59.5 59.5 59.5 -
13 May, 2025 59.5 59.5 59.5 59.5 -
12 May, 2025 59.5 59.5 59.5 59.5 -
09 May, 2025 59.5 59.5 59.5 59.5 -
08 May, 2025 59.5 59.5 59.5 59.5 -
07 May, 2025 59.5 59.5 59.5 59.5 -
06 May, 2025 59.5 59.5 59.5 59.5 -
02 May, 2025 59.5 59.5 59.5 59.5 -
01 May, 2025 59.5 59.5 59.5 59.5 -