GBX 3.0
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 3.63 | 6.0 | 3.42 | 4.75 | 6.06 Million |
06 Mar, 2025 | 3.25 | 3.63 | 3.0 | 3.63 | 174.08 Thousand |
05 Mar, 2025 | 3.25 | 3.5 | 3.0 | 3.25 | 156.17 Thousand |
04 Mar, 2025 | 3.3 | 3.5 | 3.08 | 3.25 | 877.34 Thousand |
03 Mar, 2025 | 2.75 | 3.44 | 2.5 | 3.3 | 3.99 Million |
28 Feb, 2025 | 3.13 | 3.25 | 2.5 | 2.75 | 1.09 Million |
27 Feb, 2025 | 3.38 | 3.5 | 3.0 | 3.13 | 740.69 Thousand |
26 Feb, 2025 | 3.38 | 3.5 | 3.25 | 3.38 | 473.66 Thousand |
25 Feb, 2025 | 3.65 | 3.8 | 3.0 | 3.5 | 937.56 Thousand |
24 Feb, 2025 | 3.65 | 3.8 | 3.5 | 3.65 | 183.52 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN