Phoenix Global Mining Ltd (PXC)

GBX 2.9

(-2.97%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 2.99 3.1 2.7 2.9 550.99 Thousand
01 Sep, 2025 3.1 3.1 2.8 2.95 295.54 Thousand
29 Aug, 2025 2.99 3.1 2.86 2.95 810.76 Thousand
28 Aug, 2025 2.85 3.1 2.6 2.95 4.9 Million
27 Aug, 2025 2.65 2.7 2.6 2.65 456.4 Thousand
26 Aug, 2025 2.65 2.7 2.6 2.7 941.96 Thousand
22 Aug, 2025 2.7 2.8 2.6 2.65 935.48 Thousand
21 Aug, 2025 2.9 3.0 2.7 2.7 1.69 Million
20 Aug, 2025 2.9 3.0 2.8 2.9 1.02 Million
19 Aug, 2025 2.9 3.0 2.8 2.9 76.63 Thousand