GBX 4.18
(-7.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 4.5 | 4.5 | 4.0 | 4.18 | 1.94 Million |
22 Jul, 2025 | 4.31 | 4.5 | 4.3 | 4.4 | 392.43 Thousand |
21 Jul, 2025 | 4.48 | 4.7 | 4.3 | 4.4 | 1.1 Million |
18 Jul, 2025 | 4.45 | 4.48 | 4.32 | 4.45 | 579.35 Thousand |
17 Jul, 2025 | 4.45 | 4.45 | 4.3 | 4.35 | 238.6 Thousand |
16 Jul, 2025 | 4.35 | 4.6 | 4.3 | 4.45 | 665.7 Thousand |
15 Jul, 2025 | 4.55 | 4.7 | 4.15 | 4.35 | 1.24 Million |
14 Jul, 2025 | 4.55 | 4.62 | 4.4 | 4.55 | 758.07 Thousand |
11 Jul, 2025 | 4.45 | 4.7 | 4.4 | 4.55 | 706.09 Thousand |
10 Jul, 2025 | 4.65 | 4.65 | 4.2 | 4.45 | 1.03 Million |
PXEN
PXS
PYC
PUAL
PULS
PVN