Phoenix Global Mining Ltd (PXC)

GBX 2.95

(-1.3%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 4.13 4.13 3.75 4.13 1.43 Million
30 Jun, 2017 4.13 4.13 3.75 4.13 600.32 Thousand
29 Jun, 2017 4.14 4.14 3.84 4.13 1.4 Million