Provexis plc (PXS)

GBX 0.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2005 14.0 14.4 14.0 14.4 102.04 Thousand
26 May, 2005 12.0 14.4 12.0 14.4 41.63 Thousand
14 Feb, 2005 50.5 50.5 48.0 48.0 12 Thousand
31 Jan, 2005 50.5 51.75 50.5 51.75 4000.00
28 Jan, 2005 50.5 51.33 50.5 51.33 1000.00
10 Jan, 2005 51.5 51.5 49.0 49.0 10 Thousand
31 Dec, 2004 53.5 53.5 50.0 50.0 10 Thousand
08 Oct, 2004 53.5 54.63 53.5 54.63 2000.00
29 Sep, 2004 53.5 53.5 52.37 52.37 450.00
28 Sep, 2004 54.5 54.5 50.0 50.0 8868.00