Provexis plc (PXS)
GBX 0.75
(4.17%)
GBX 0.75
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2004 | 58.5 | 58.8 | 58.5 | 58.8 | 1000.00 |
| 30 Jun, 2004 | 58.5 | 58.5 | 57.0 | 57.0 | 3550.00 |
| 29 Jun, 2004 | 58.5 | 59.0 | 58.5 | 59.0 | 6020.00 |
| 28 Jun, 2004 | 58.5 | 58.5 | 57.0 | 57.0 | 29.15 Thousand |
PYC
PZC
QBT
PVN
PXC
PXEN