Rathbone Brothers PLC (RAT)
GBX 1916.0
(0.0%)
GBX 1916.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 1868.0 | 1894.0 | 1858.0 | 1888.0 | 48.02 Thousand |
| 16 Jul, 2025 | 1862.0 | 1906.0 | 1854.0 | 1858.0 | 71.04 Thousand |
| 15 Jul, 2025 | 1838.0 | 1876.0 | 1834.0 | 1864.0 | 93.5 Thousand |
| 14 Jul, 2025 | 1832.0 | 1870.0 | 1824.0 | 1832.0 | 50.93 Thousand |
| 11 Jul, 2025 | 1818.0 | 1838.0 | 1806.0 | 1834.0 | 56.59 Thousand |
| 10 Jul, 2025 | 1788.0 | 1818.0 | 1752.0 | 1818.0 | 83.13 Thousand |
| 09 Jul, 2025 | 1792.0 | 1800.0 | 1768.0 | 1778.0 | 87.76 Thousand |
| 08 Jul, 2025 | 1758.0 | 1790.0 | 1753.59 | 1786.0 | 89.66 Thousand |
| 07 Jul, 2025 | 1758.0 | 1772.0 | 1738.0 | 1760.0 | 56.38 Thousand |
| 04 Jul, 2025 | 1738.0 | 1756.0 | 1730.0 | 1744.0 | 35.72 Thousand |
RBD
RBN
RBW
QLT
QTX