Rathbone Brothers PLC (RAT)
GBX 1920.0
(-100.0%)
GBX 1920.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1676.0 | 1736.0 | 1676.0 | 1726.0 | 391.18 Thousand |
| 19 Jun, 2025 | 1788.0 | 1788.0 | 1698.0 | 1698.0 | 77.17 Thousand |
| 18 Jun, 2025 | 1712.0 | 1800.64 | 1712.0 | 1742.0 | 97.68 Thousand |
| 17 Jun, 2025 | 1696.0 | 1696.0 | 1626.0 | 1662.0 | 74.92 Thousand |
| 16 Jun, 2025 | 1628.0 | 1668.0 | 1628.0 | 1654.0 | 45.54 Thousand |
| 13 Jun, 2025 | 1728.0 | 1728.0 | 1648.0 | 1664.0 | 71.65 Thousand |
| 12 Jun, 2025 | 1684.0 | 1698.0 | 1678.0 | 1686.0 | 81.18 Thousand |
| 11 Jun, 2025 | 1686.0 | 1702.0 | 1674.0 | 1690.0 | 108.91 Thousand |
| 10 Jun, 2025 | 1684.0 | 1694.0 | 1630.0 | 1686.0 | 96.61 Thousand |
| 09 Jun, 2025 | 1600.0 | 1674.0 | 1600.0 | 1670.0 | 239.25 Thousand |
RBD
RBN
RBW
QLT
QTX