Rathbone Brothers PLC (RAT)
GBX 1840.0
(-100.0%)
GBX 1840.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1712.0 | 1746.0 | 1704.36 | 1736.0 | 37.64 Thousand |
| 07 Jun, 2024 | 1782.0 | 1782.0 | 1718.0 | 1740.0 | 29.97 Thousand |
| 06 Jun, 2024 | 1768.0 | 1770.0 | 1726.0 | 1750.0 | 64.71 Thousand |
| 05 Jun, 2024 | 1780.0 | 1794.0 | 1750.0 | 1760.0 | 157.7 Thousand |
| 04 Jun, 2024 | 1782.0 | 1791.64 | 1760.0 | 1770.0 | 49.51 Thousand |
| 03 Jun, 2024 | 1694.0 | 1800.0 | 1694.0 | 1790.0 | 68.74 Thousand |
| 31 May, 2024 | 1744.0 | 1796.0 | 1708.0 | 1728.0 | 182.25 Thousand |
| 30 May, 2024 | 1780.0 | 1784.0 | 1740.0 | 1766.0 | 132.71 Thousand |
| 29 May, 2024 | 1796.0 | 1856.0 | 1762.0 | 1762.0 | 70.94 Thousand |
| 28 May, 2024 | 1826.0 | 1830.0 | 1788.0 | 1824.0 | 81.71 Thousand |
RBD
RBN
RBW
QLT
QTX