Rathbone Brothers PLC (RAT)
GBX 1840.0
(-100.0%)
GBX 1840.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1790.0 | 1814.0 | 1772.0 | 1792.0 | 96.32 Thousand |
| 09 May, 2024 | 1762.0 | 1780.0 | 1758.0 | 1776.0 | 127.78 Thousand |
| 08 May, 2024 | 1742.0 | 1780.0 | 1740.0 | 1766.0 | 117.81 Thousand |
| 07 May, 2024 | 1716.0 | 1760.0 | 1678.0 | 1760.0 | 60.54 Thousand |
| 03 May, 2024 | 1730.0 | 1730.0 | 1696.0 | 1710.0 | 57.91 Thousand |
| 02 May, 2024 | 1664.0 | 1692.0 | 1658.0 | 1690.0 | 60.76 Thousand |
| 01 May, 2024 | 1636.0 | 1650.0 | 1628.0 | 1648.0 | 35.4 Thousand |
| 30 Apr, 2024 | 1618.0 | 1650.0 | 1611.5 | 1638.0 | 104.54 Thousand |
| 29 Apr, 2024 | 1600.0 | 1646.0 | 1600.0 | 1646.0 | 72.67 Thousand |
| 26 Apr, 2024 | 1606.0 | 1618.0 | 1600.0 | 1608.0 | 48.65 Thousand |
RBD
RBN
RBW
QLT
QTX