Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 55.75 55.75 55.0 55.0 46.9 Thousand
12 Jul, 2007 55.75 55.75 55.0 55.0 48.68 Thousand
11 Jul, 2007 55.75 57.9 55.75 57.9 17.37 Thousand
10 Jul, 2007 57.5 57.5 55.75 56.7 138.92 Thousand
09 Jul, 2007 57.0 58.25 57.0 58.1 432.09 Thousand
06 Jul, 2007 54.0 57.0 54.0 55.5 648.17 Thousand
05 Jul, 2007 54.0 54.0 53.0 53.0 1771.00
04 Jul, 2007 54.75 54.75 52.5 52.5 22.8 Thousand
02 Jul, 2007 54.75 54.75 53.81 53.81 7506.00
29 Jun, 2007 55.75 55.75 54.0 54.0 16.03 Thousand