Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 52.0 52.0 51.0 51.0 6798.00
13 Jun, 2007 52.25 52.25 51.5 51.5 9917.00
12 Jun, 2007 51.5 52.43 51.5 52.43 28.87 Thousand
11 Jun, 2007 51.5 51.5 51.0 51.0 10.94 Thousand
08 Jun, 2007 53.0 53.0 51.25 51.25 23.33 Thousand
07 Jun, 2007 52.0 53.0 52.0 52.0 38.86 Thousand
06 Jun, 2007 54.0 54.0 51.5 52.0 61.2 Thousand
05 Jun, 2007 55.75 55.75 54.0 55.0 35.79 Thousand
04 Jun, 2007 56.0 56.0 55.0 55.0 8177.00
01 Jun, 2007 56.0 56.48 56.0 56.48 3908.00