Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 55.75 55.9 55.75 55.9 7432.00
27 Jun, 2007 55.75 55.75 55.0 55.0 14 Thousand
26 Jun, 2007 55.75 55.9 55.75 55.9 12.53 Thousand
25 Jun, 2007 55.75 55.75 55.0 55.0 36.03 Thousand
22 Jun, 2007 55.0 55.9 55.0 55.9 85.27 Thousand
21 Jun, 2007 53.0 54.5 53.0 54.5 96.53 Thousand
20 Jun, 2007 52.5 53.0 52.5 52.5 30 Thousand
19 Jun, 2007 52.5 52.5 52.17 52.17 17.12 Thousand
18 Jun, 2007 52.0 52.5 52.0 52.5 228.00
15 Jun, 2007 52.0 52.5 52.0 52.5 2215.00