GBX 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2005 | 29.0 | 29.0 | 28.25 | 28.25 | 1506.00 |
18 Jul, 2005 | 29.0 | 29.75 | 29.0 | 29.75 | 500.00 |
14 Jul, 2005 | 29.0 | 29.75 | 29.0 | 29.75 | 832.00 |
12 Jul, 2005 | 28.0 | 28.5 | 28.0 | 28.5 | 10.01 Thousand |
11 Jul, 2005 | 28.0 | 28.5 | 28.0 | 28.5 | 6000.00 |
08 Jul, 2005 | 27.5 | 28.5 | 27.5 | 28.5 | 17.5 Thousand |
07 Jul, 2005 | 28.0 | 28.4 | 27.5 | 28.4 | 15.12 Thousand |
05 Jul, 2005 | 28.0 | 28.6 | 28.0 | 28.6 | 4506.00 |
04 Jul, 2005 | 27.5 | 28.0 | 27.5 | 28.0 | 24.73 Thousand |
01 Jul, 2005 | 27.5 | 28.4 | 27.5 | 28.4 | 5000.00 |
RBN
RBW
RCDO
QTX
RAT