Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 27.5 27.5 27.12 27.12 3000.00
08 Aug, 2005 27.5 27.8 27.5 27.8 3534.00
05 Aug, 2005 28.0 28.0 27.0 27.0 46.83 Thousand
04 Aug, 2005 28.0 28.0 27.0 27.0 5000.00
01 Aug, 2005 28.0 28.0 27.25 27.25 215.00
29 Jul, 2005 28.0 28.0 27.0 27.0 5000.00
28 Jul, 2005 28.0 28.0 27.0 27.0 3111.00
27 Jul, 2005 28.5 28.5 27.37 27.37 1801.00
25 Jul, 2005 28.5 28.5 27.37 27.37 3500.00
21 Jul, 2005 29.0 29.0 28.25 28.25 4484.00