Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 27.5 27.5 26.0 26.0 7000.00
29 Jun, 2005 30.0 30.0 27.3 27.3 5000.00
27 Jun, 2005 30.5 30.5 28.0 28.0 20.29 Thousand
23 Jun, 2005 30.5 30.5 29.37 29.37 4693.00
22 Jun, 2005 30.5 31.0 30.5 31.0 5000.00
21 Jun, 2005 30.5 30.5 29.37 29.37 3500.00
16 Jun, 2005 30.5 30.5 29.37 29.37 1749.00
15 Jun, 2005 30.5 31.0 30.5 31.0 156.00
09 Jun, 2005 30.5 31.0 30.5 31.0 125.00
07 Jun, 2005 31.5 31.5 30.0 30.0 13.73 Thousand