Reabold Resources Plc (RBD)

GBX 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 35.5 35.5 34.37 34.37 4945.00
18 Feb, 2005 37.0 37.0 34.0 34.0 43.5 Thousand
17 Feb, 2005 36.5 39.0 36.5 39.0 51 Thousand
15 Feb, 2005 34.0 36.5 34.0 36.0 33.37 Thousand
14 Feb, 2005 34.0 35.0 34.0 35.0 3041.00
11 Feb, 2005 31.5 35.0 31.5 35.0 93.4 Thousand
10 Feb, 2005 31.0 31.75 31.0 31.75 20.16 Thousand
09 Feb, 2005 31.0 31.5 31.0 31.5 5000.00
08 Feb, 2005 31.0 31.68 31.0 31.68 5275.00
07 Feb, 2005 28.5 31.0 28.5 30.5 69.05 Thousand