Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2005 31.5 35.0 31.5 35.0 93.4 Thousand
10 Feb, 2005 31.0 31.75 31.0 31.75 20.16 Thousand
09 Feb, 2005 31.0 31.5 31.0 31.5 5000.00
08 Feb, 2005 31.0 31.68 31.0 31.68 5275.00
07 Feb, 2005 28.5 31.0 28.5 30.5 69.05 Thousand
04 Feb, 2005 28.5 29.0 28.5 29.0 4274.00
03 Feb, 2005 29.5 29.5 28.5 29.4 18.67 Thousand
02 Feb, 2005 29.5 29.5 28.37 28.37 2000.00
01 Feb, 2005 29.5 30.7 29.5 30.7 4000.00
31 Jan, 2005 29.5 30.0 29.5 30.0 1500.00