Reabold Resources Plc (RBD)
GBX 0.06
(0.0%)
GBX 0.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2004 | 30.5 | 31.0 | 30.5 | 31.0 | 3225.00 |
| 02 Jul, 2004 | 30.5 | 31.0 | 30.5 | 31.0 | 49.14 Thousand |
| 01 Jul, 2004 | 30.5 | 31.9 | 29.5 | 31.9 | 693.9 Thousand |
RBN
RBW
RCDO
QTX
RAT