Reabold Resources Plc (RBD)

GBX 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 32.0 32.75 32.0 32.75 5000.00
23 Dec, 2004 31.5 33.0 31.5 33.0 14.98 Thousand
22 Dec, 2004 31.5 32.82 31.5 32.82 3363.00
21 Dec, 2004 31.5 33.0 31.5 33.0 1500.00
20 Dec, 2004 31.5 32.82 31.5 32.82 1585.00
17 Dec, 2004 30.5 31.74 30.5 31.74 13.37 Thousand
16 Dec, 2004 30.5 31.63 30.5 31.63 1580.00
15 Dec, 2004 30.5 30.5 29.37 29.37 5253.00
14 Dec, 2004 30.5 31.5 30.5 31.5 18.49 Thousand
13 Dec, 2004 30.5 31.63 30.5 31.63 19.85 Thousand