Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 28.5 28.8 28.5 28.8 13 Thousand
21 Jul, 2004 28.5 28.8 28.5 28.8 17.36 Thousand
19 Jul, 2004 28.5 28.5 27.37 27.37 4388.00
13 Jul, 2004 28.5 28.5 27.37 27.37 9850.00
09 Jul, 2004 30.5 31.88 29.0 31.88 24.85 Thousand
08 Jul, 2004 30.5 31.88 30.5 31.88 110.27 Thousand
07 Jul, 2004 30.5 31.88 30.5 31.88 626.5 Thousand
06 Jul, 2004 30.5 30.75 30.5 30.75 3252.00
05 Jul, 2004 30.5 31.0 30.5 31.0 3225.00
02 Jul, 2004 30.5 31.0 30.5 31.0 49.14 Thousand