Reabold Resources Plc (RBD)

GBX 0.06

(-4.35%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 26.5 26.5 25.37 25.37 3000.00
30 Jul, 2004 26.5 27.0 26.5 27.0 35 Thousand
29 Jul, 2004 28.5 28.5 25.5 25.5 44.05 Thousand
26 Jul, 2004 28.5 28.8 28.5 28.8 640.00
23 Jul, 2004 28.5 28.8 28.5 28.8 13 Thousand
21 Jul, 2004 28.5 28.8 28.5 28.8 17.36 Thousand
19 Jul, 2004 28.5 28.5 27.37 27.37 4388.00
13 Jul, 2004 28.5 28.5 27.37 27.37 9850.00
09 Jul, 2004 30.5 31.88 29.0 31.88 24.85 Thousand
08 Jul, 2004 30.5 31.88 30.5 31.88 110.27 Thousand