GBX 0.06
(-4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2004 | 26.5 | 27.0 | 26.5 | 27.0 | 35 Thousand |
29 Jul, 2004 | 28.5 | 28.5 | 25.5 | 25.5 | 44.05 Thousand |
26 Jul, 2004 | 28.5 | 28.8 | 28.5 | 28.8 | 640.00 |
23 Jul, 2004 | 28.5 | 28.8 | 28.5 | 28.8 | 13 Thousand |
21 Jul, 2004 | 28.5 | 28.8 | 28.5 | 28.8 | 17.36 Thousand |
19 Jul, 2004 | 28.5 | 28.5 | 27.37 | 27.37 | 4388.00 |
13 Jul, 2004 | 28.5 | 28.5 | 27.37 | 27.37 | 9850.00 |
09 Jul, 2004 | 30.5 | 31.88 | 29.0 | 31.88 | 24.85 Thousand |
08 Jul, 2004 | 30.5 | 31.88 | 30.5 | 31.88 | 110.27 Thousand |
07 Jul, 2004 | 30.5 | 31.88 | 30.5 | 31.88 | 626.5 Thousand |
RBN
RBW
RCDO
QTX
RAT