Redcentric (RCN)
GBX 123.5
(0.41%)
GBX 123.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 123.0 | 124.0 | 123.0 | 123.5 | 29.15 Thousand |
| 07 Aug, 2025 | 123.0 | 125.0 | 123.0 | 123.0 | 38.22 Thousand |
| 06 Aug, 2025 | 126.0 | 126.0 | 122.5 | 124.25 | 10.27 Thousand |
| 05 Aug, 2025 | 122.0 | 123.17 | 122.0 | 123.0 | 38.65 Thousand |
| 04 Aug, 2025 | 123.0 | 123.75 | 122.0 | 123.0 | 35.79 Thousand |
| 01 Aug, 2025 | 123.0 | 125.0 | 123.0 | 124.0 | 40.25 Thousand |
| 31 Jul, 2025 | 123.0 | 124.5 | 119.88 | 124.25 | 237.5 Thousand |
| 30 Jul, 2025 | 122.0 | 125.5 | 121.99 | 122.0 | 54.92 Thousand |
| 29 Jul, 2025 | 123.0 | 128.5 | 122.0 | 123.0 | 97.36 Thousand |
| 28 Jul, 2025 | 124.0 | 128.5 | 123.0 | 124.0 | 142.92 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH