Redcentric plc (RCN.L)
GBp 125.0
(1.63%)
GBp 125.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 126.0 | 126.0 | 126.0 | 126.0 | 6486.00 |
| 23 Jun, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | 18.00 |
| 20 Jun, 2025 | 124.11 | 127.5 | 123.0 | 125.0 | 48.49 Thousand |
| 19 Jun, 2025 | 126.5 | 129.5 | 124.0 | 129.0 | 23.13 Thousand |
| 18 Jun, 2025 | 122.0 | 129.5 | 122.0 | 126.0 | 42.66 Thousand |
| 17 Jun, 2025 | 126.5 | 127.44 | 124.0 | 125.0 | 15.76 Thousand |
| 16 Jun, 2025 | 122.5 | 130.0 | 122.5 | 126.0 | 24.66 Thousand |
| 13 Jun, 2025 | 130.0 | 130.0 | 123.0 | 127.0 | 88.26 Thousand |
| 12 Jun, 2025 | 126.25 | 129.5 | 124.0 | 126.0 | 41.7 Thousand |
| 11 Jun, 2025 | 129.5 | 129.5 | 121.5 | 126.0 | 80.87 Thousand |
SDOS
WGRFF
DTPKF
2917
ERJ
PECGF