Redcentric plc (RCN.L)
GBp 125.0
(1.63%)
GBp 125.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 129.5 | 129.5 | 121.5 | 126.0 | 80.87 Thousand |
| 10 Jun, 2025 | 128.0 | 129.5 | 125.0 | 126.25 | 58.78 Thousand |
| 09 Jun, 2025 | 128.24 | 129.5 | 125.0 | 127.75 | 5882.00 |
| 06 Jun, 2025 | 123.0 | 129.5 | 123.0 | 127.75 | 5120.00 |
| 05 Jun, 2025 | 129.5 | 130.0 | 125.0 | 130.0 | 7857.00 |
| 04 Jun, 2025 | 125.35 | 129.5 | 122.0 | 125.75 | 22.85 Thousand |
| 03 Jun, 2025 | 127.45 | 129.5 | 125.3 | 127.25 | 22.1 Thousand |
| 02 Jun, 2025 | 129.5 | 129.5 | 125.0 | 126.0 | 35.75 Thousand |
| 30 May, 2025 | 122.5 | 130.0 | 122.5 | 130.0 | 99.87 Thousand |
| 29 May, 2025 | 129.5 | 129.5 | 122.0 | 126.25 | 51.07 Thousand |
SDOS
WGRFF
DTPKF
2917
ERJ
PECGF