Redcentric (RCN)

GBX 122.75

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 121.5 123.46 120.5 122.75 53.63 Thousand
13 Aug, 2025 121.5 123.9 119.6 123.0 27.88 Thousand
12 Aug, 2025 123.0 126.25 120.75 121.0 86.55 Thousand
11 Aug, 2025 123.0 128.5 123.0 126.0 55.86 Thousand
08 Aug, 2025 123.0 124.0 123.0 123.5 29.15 Thousand
07 Aug, 2025 123.0 125.0 123.0 123.0 59.86 Thousand
06 Aug, 2025 126.0 128.0 122.5 124.25 10.27 Thousand
05 Aug, 2025 122.0 123.17 122.0 123.0 38.65 Thousand
04 Aug, 2025 123.0 124.0 122.0 123.0 35.81 Thousand
01 Aug, 2025 123.0 125.0 123.0 124.0 56.2 Thousand