RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1806.0 | 1846.0 | 1806.0 | 1820.0 | 146.92 Thousand |
| 11 Apr, 2025 | 1819.0 | 1834.0 | 1788.0 | 1804.0 | 95.85 Thousand |
| 10 Apr, 2025 | 1844.0 | 1880.0 | 1792.0 | 1806.0 | 219.49 Thousand |
| 09 Apr, 2025 | 1754.0 | 1810.0 | 1746.0 | 1788.0 | 410.5 Thousand |
| 08 Apr, 2025 | 1752.0 | 1790.0 | 1739.47 | 1788.0 | 380.2 Thousand |
| 07 Apr, 2025 | 1762.0 | 1786.0 | 1672.2 | 1722.0 | 494.44 Thousand |
| 04 Apr, 2025 | 1856.0 | 1872.0 | 1776.0 | 1792.0 | 471.91 Thousand |
| 03 Apr, 2025 | 1896.0 | 1896.0 | 1850.0 | 1856.0 | 196.43 Thousand |
| 02 Apr, 2025 | 1890.0 | 1916.0 | 1875.8 | 1914.0 | 212.7 Thousand |
| 01 Apr, 2025 | 1888.0 | 1916.0 | 1884.5 | 1896.0 | 189.16 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL