RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1850.0 | 1874.0 | 1828.0 | 1856.0 | 178.34 Thousand |
| 29 Oct, 2024 | 1866.0 | 1876.0 | 1844.0 | 1860.0 | 574.16 Thousand |
| 28 Oct, 2024 | 1850.0 | 1868.32 | 1842.0 | 1866.0 | 409.59 Thousand |
| 25 Oct, 2024 | 1833.54 | 1858.0 | 1826.0 | 1858.0 | 208.91 Thousand |
| 24 Oct, 2024 | 1834.0 | 1854.0 | 1826.0 | 1832.0 | 294.56 Thousand |
| 23 Oct, 2024 | 1848.0 | 1848.0 | 1824.0 | 1832.0 | 249.25 Thousand |
| 22 Oct, 2024 | 1830.0 | 1854.0 | 1808.0 | 1852.0 | 336.85 Thousand |
| 21 Oct, 2024 | 1798.0 | 1836.0 | 1798.0 | 1820.0 | 277.54 Thousand |
| 18 Oct, 2024 | 1772.0 | 1824.0 | 1764.0 | 1824.0 | 265.41 Thousand |
| 17 Oct, 2024 | 1742.0 | 1788.0 | 1738.16 | 1784.0 | 383.93 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL