RIT Capital Partners plc (RCP.L)

GBp 1900.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1906.0 1916.0 1898.0 1900.0 146.49 Thousand
26 Nov, 2024 1880.0 1904.0 1879.84 1902.0 226.56 Thousand
25 Nov, 2024 1898.0 1902.0 1878.76 1892.0 171.79 Thousand
22 Nov, 2024 1884.0 1912.0 1874.0 1894.0 125.5 Thousand
21 Nov, 2024 1884.0 1894.2 1866.33 1890.0 217.98 Thousand
20 Nov, 2024 1886.0 1892.0 1868.66 1892.0 179.59 Thousand
19 Nov, 2024 1898.0 1920.0 1874.0 1890.0 297.59 Thousand
18 Nov, 2024 1908.0 1924.0 1896.0 1898.0 331.37 Thousand
15 Nov, 2024 1912.0 1926.0 1912.0 1922.0 586.72 Thousand
14 Nov, 2024 1910.0 1926.0 1910.0 1926.0 191.93 Thousand