RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1888.0 | 1916.0 | 1884.5 | 1896.0 | 189.16 Thousand |
| 31 Mar, 2025 | 1900.0 | 1920.0 | 1874.0 | 1896.0 | 208.47 Thousand |
| 28 Mar, 2025 | 1906.0 | 1926.5 | 1906.0 | 1918.0 | 130.74 Thousand |
| 27 Mar, 2025 | 1930.0 | 1930.0 | 1908.0 | 1920.0 | 167.9 Thousand |
| 26 Mar, 2025 | 1910.0 | 1928.8 | 1910.0 | 1924.0 | 116.67 Thousand |
| 25 Mar, 2025 | 1908.0 | 1926.56 | 1908.0 | 1918.0 | 161.54 Thousand |
| 24 Mar, 2025 | 1920.0 | 1930.0 | 1910.0 | 1914.0 | 321.1 Thousand |
| 21 Mar, 2025 | 1906.0 | 1926.0 | 1900.0 | 1914.0 | 452.8 Thousand |
| 20 Mar, 2025 | 1870.0 | 1932.0 | 1870.0 | 1914.0 | 306.61 Thousand |
| 19 Mar, 2025 | 1892.0 | 1916.37 | 1891.1 | 1916.0 | 119.9 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL