RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1742.0 | 1764.0 | 1700.0 | 1760.0 | 171.22 Thousand |
| 27 Oct, 2023 | 1726.0 | 1746.0 | 1722.0 | 1738.0 | 166.28 Thousand |
| 26 Oct, 2023 | 1736.0 | 1772.0 | 1722.0 | 1730.0 | 169.26 Thousand |
| 25 Oct, 2023 | 1742.0 | 1748.71 | 1720.0 | 1744.0 | 170.4 Thousand |
| 24 Oct, 2023 | 1724.0 | 1748.0 | 1722.0 | 1746.0 | 178.67 Thousand |
| 23 Oct, 2023 | 1738.0 | 1750.0 | 1696.0 | 1730.0 | 171.07 Thousand |
| 20 Oct, 2023 | 1750.0 | 1750.0 | 1729.6 | 1732.0 | 173.08 Thousand |
| 19 Oct, 2023 | 1776.0 | 1788.0 | 1750.0 | 1752.0 | 154.28 Thousand |
| 18 Oct, 2023 | 1790.0 | 1797.44 | 1769.03 | 1776.0 | 138.47 Thousand |
| 17 Oct, 2023 | 1796.0 | 1804.0 | 1770.0 | 1804.0 | 264.66 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL