RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1800.0 | 1812.0 | 1786.0 | 1786.0 | 277.01 Thousand |
| 13 Oct, 2023 | 1832.0 | 1842.17 | 1800.0 | 1800.0 | 219.6 Thousand |
| 12 Oct, 2023 | 1826.0 | 1860.43 | 1826.0 | 1836.0 | 107.24 Thousand |
| 11 Oct, 2023 | 1824.0 | 1842.0 | 1724.0 | 1828.0 | 200.43 Thousand |
| 10 Oct, 2023 | 1824.0 | 1845.0 | 1824.0 | 1830.0 | 238.05 Thousand |
| 09 Oct, 2023 | 1850.0 | 1878.0 | 1822.0 | 1822.0 | 165.29 Thousand |
| 06 Oct, 2023 | 1860.0 | 1890.0 | 1828.0 | 1840.0 | 104.52 Thousand |
| 05 Oct, 2023 | 1848.0 | 1862.0 | 1840.0 | 1840.0 | 113.63 Thousand |
| 04 Oct, 2023 | 1886.03 | 1888.0 | 1858.0 | 1858.0 | 181.54 Thousand |
| 03 Oct, 2023 | 1902.0 | 1914.32 | 1884.0 | 1884.0 | 136.15 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL