Rosslyn Data Technologies plc (RDT.L)

GBp 3.3

(-4.62%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 9.05 9.25 9.05 9.25 60.00
11 Jul, 2024 9.25 9.25 9.25 9.25 -
10 Jul, 2024 9.48 9.48 9.25 9.25 316.00
09 Jul, 2024 9.25 9.25 9.25 9.25 -
08 Jul, 2024 9.05 9.25 9.03 9.25 38.33 Thousand
05 Jul, 2024 9.25 9.25 9.25 9.25 -
04 Jul, 2024 9.0 9.25 9.0 9.25 15.00
03 Jul, 2024 9.25 9.25 9.25 9.25 -
02 Jul, 2024 9.25 9.25 9.25 9.25 -
01 Jul, 2024 9.25 9.25 9.25 9.25 -