Rosslyn Data Technologies plc (RDT.L)

GBp 3.3

(-4.62%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 8.8 8.8 8.8 8.8 94.00
10 Jun, 2024 9.25 9.25 9.25 9.25 -
07 Jun, 2024 9.03 9.25 9.03 9.25 4680.00
06 Jun, 2024 9.01 9.25 9.01 9.25 2000.00
05 Jun, 2024 9.25 9.25 9.25 9.25 -
04 Jun, 2024 9.9 9.9 9.25 9.25 25.96 Thousand
03 Jun, 2024 9.5 9.5 9.5 9.5 -
31 May, 2024 9.5 9.5 9.5 9.5 33.53 Thousand
30 May, 2024 9.5 9.5 9.5 9.5 34.79 Thousand
29 May, 2024 9.05 10.0 9.05 9.5 36.05 Thousand