Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.35 | 3.35 | 3.2 | 3.35 | 665.00 |
| 02 Dec, 2025 | 3.35 | 3.35 | 3.2 | 3.35 | 9236.00 |
| 01 Dec, 2025 | 3.35 | 3.35 | 3.22 | 3.35 | 115 Thousand |
| 28 Nov, 2025 | 3.35 | 3.35 | 3.22 | 3.35 | 115 Thousand |
| 27 Nov, 2025 | 3.35 | 3.35 | 3.22 | 3.35 | 115 Thousand |
| 26 Nov, 2025 | 3.35 | 3.35 | 3.2 | 3.35 | 4200.00 |
| 25 Nov, 2025 | 3.35 | 3.5 | 3.2 | 3.35 | 16.46 Thousand |
| 24 Nov, 2025 | 3.35 | 3.5 | 3.2 | 3.35 | 159.16 Thousand |
| 21 Nov, 2025 | 3.35 | 3.35 | 3.23 | 3.35 | 4418.00 |
| 20 Nov, 2025 | 3.35 | 3.5 | 3.2 | 3.35 | 233.00 |
RE
RE-B
REAT
RCH
RCN
RCP