Rosslyn Data Technologies plc (RDT.L)
GBp 3.3
(-4.62%)
GBp 3.3
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 24 Jun, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 |
| 23 Jun, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 86.83 Thousand |
| 20 Jun, 2025 | 3.5 | 3.77 | 3.5 | 3.7 | 58.76 Thousand |
| 19 Jun, 2025 | 3.61 | 3.77 | 3.5 | 3.7 | 149.37 Thousand |
| 18 Jun, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 17 Jun, 2025 | 3.6 | 3.9 | 3.52 | 3.7 | 405.15 Thousand |
| 16 Jun, 2025 | 3.8 | 3.9 | 3.6 | 3.7 | 381.11 Thousand |
| 13 Jun, 2025 | 3.52 | 3.8 | 3.52 | 3.6 | 350.12 Thousand |
| 12 Jun, 2025 | 3.7 | 3.8 | 3.6 | 3.6 | 335 Thousand |
AAMTF
CANB
QUADRANT
CAML3
8289
2573