Rosslyn Data Technologies plc (RDT)

GBX 3.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 24.0 24.0 24.0 24.0 -
16 Sep, 2014 24.0 24.0 23.9 24.0 1434.00
15 Sep, 2014 24.0 24.0 24.0 24.0 3125.00
12 Sep, 2014 24.0 24.0 23.0 24.0 58.76 Thousand
11 Sep, 2014 25.0 25.0 22.0 24.0 97.35 Thousand
10 Sep, 2014 26.0 26.0 25.5 25.5 30.37 Thousand
09 Sep, 2014 26.5 26.5 26.0 26.5 40 Thousand
08 Sep, 2014 26.5 26.5 26.35 26.5 5000.00
05 Sep, 2014 26.5 26.5 26.0 26.5 12.5 Thousand
04 Sep, 2014 26.5 26.5 26.5 26.5 -