Rosslyn Data Technologies plc (RDT)

GBX 4.3

(2.38%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 27.5 27.5 27.0 27.5 5000.00
21 Jul, 2014 28.0 28.0 26.5 28.0 20 Thousand
18 Jul, 2014 28.0 28.0 28.0 28.0 -
17 Jul, 2014 28.0 28.0 28.0 28.0 -
16 Jul, 2014 28.0 28.0 27.9 28.0 12.7 Thousand
15 Jul, 2014 28.0 28.0 28.0 28.0 -
14 Jul, 2014 28.25 28.25 27.0 28.0 43.71 Thousand
11 Jul, 2014 28.25 28.5 28.25 28.25 5221.00
10 Jul, 2014 28.25 28.5 28.25 28.25 6975.00
09 Jul, 2014 28.25 28.25 28.25 28.25 -