Rosslyn Data Technologies plc (RDT)
GBX 4.3
(0.0%)
GBX 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2014 | 34.5 | 34.9 | 33.0 | 33.5 | 165.89 Thousand |
| 12 May, 2014 | 34.25 | 34.9 | 34.0 | 34.5 | 66.44 Thousand |
| 09 May, 2014 | 32.9 | 33.99 | 32.9 | 33.75 | 20.21 Thousand |
| 08 May, 2014 | 33.5 | 33.7 | 32.0 | 32.5 | 85.58 Thousand |
| 07 May, 2014 | 34.0 | 34.9 | 33.5 | 33.5 | 9382.00 |
| 06 May, 2014 | 34.0 | 35.0 | 33.0 | 34.0 | 162.01 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP