GBX 3.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | - |
09 May, 2024 | 9.75 | 9.75 | 9.5 | 9.75 | 5.00 |
08 May, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | - |
07 May, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | - |
03 May, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | - |
02 May, 2024 | 9.75 | 9.88 | 9.5 | 9.75 | 5012.00 |
01 May, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | - |
30 Apr, 2024 | 9.75 | 9.75 | 9.53 | 9.75 | 1001.00 |
29 Apr, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | - |
26 Apr, 2024 | 9.75 | 9.9 | 9.5 | 9.75 | 11.25 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP