Rosslyn Data Technologies plc (RDT.L)
GBp 3.3
(-4.62%)
GBp 3.3
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.22 | 3.25 | 3.22 | 3.25 | 1076.00 |
| 02 Apr, 2025 | 3.15 | 3.25 | 3.1 | 3.25 | 150.16 Thousand |
| 01 Apr, 2025 | 3.04 | 3.38 | 3.04 | 3.2 | 537.2 Thousand |
| 31 Mar, 2025 | 3.46 | 3.55 | 3.2 | 3.2 | 60.7 Thousand |
| 28 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 855.09 Thousand |
| 27 Mar, 2025 | 3.57 | 3.57 | 3.55 | 3.55 | 14.01 Thousand |
| 26 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 610 Thousand |
| 25 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 580 Thousand |
| 24 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 610 Thousand |
| 21 Mar, 2025 | 3.57 | 3.57 | 3.52 | 3.55 | 25.3 Thousand |
AAMTF
CANB
QUADRANT
CAML3
8289
2573