Rosslyn Data Technologies plc (RDT.L)
GBp 3.3
(-4.62%)
GBp 3.3
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.4 | 3.4 | 3.14 | 3.3 | 3603.00 |
| 01 May, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3221.00 |
| 30 Apr, 2025 | 3.33 | 3.4 | 3.2 | 3.3 | 185.06 Thousand |
| 29 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 28 Apr, 2025 | 3.2 | 3.3 | 3.2 | 3.3 | 243.99 Thousand |
| 25 Apr, 2025 | 3.33 | 3.33 | 3.2 | 3.2 | 10.39 Thousand |
| 24 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 23 Apr, 2025 | 3.33 | 3.33 | 3.3 | 3.3 | 119.95 Thousand |
| 22 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3000.00 |
| 17 Apr, 2025 | 3.2 | 3.3 | 3.2 | 3.3 | 5000.00 |
AAMTF
CANB
QUADRANT
CAML3
8289
2573