Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 07 Oct, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 06 Oct, 2025 | 3.7 | 3.7 | 3.5 | 3.7 | 57.39 Thousand |
| 03 Oct, 2025 | 3.8 | 4.08 | 3.6 | 3.7 | 25.08 Thousand |
| 02 Oct, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 01 Oct, 2025 | 3.8 | 3.8 | 3.6 | 3.8 | 8750.00 |
| 30 Sep, 2025 | 3.8 | 3.8 | 3.6 | 3.8 | 300.00 |
| 29 Sep, 2025 | 3.8 | 3.8 | 3.78 | 3.8 | 3076.00 |
| 26 Sep, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 25 Sep, 2025 | 3.8 | 3.8 | 3.6 | 3.8 | 740.00 |
RE
RE-B
REAT
RCH
RCN
RCP