R.E.A. Holdings plc (RE-B.L)

GBp 88.5

(5.36%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 78.5 81.75 78.5 81.75 8880.00
03 Apr, 2025 81.85 81.85 81.75 81.75 153.00
02 Apr, 2025 80.11 81.9 80.11 81.75 12.28 Thousand
01 Apr, 2025 81.95 81.95 81.75 81.75 6138.00
31 Mar, 2025 80.0 81.75 80.0 81.75 42.9 Thousand
28 Mar, 2025 82.51 82.51 80.5 81.75 49.91 Thousand
27 Mar, 2025 82.25 83.5 81.75 81.75 21.76 Thousand
26 Mar, 2025 82.5 83.8 82.0 82.0 34.38 Thousand
25 Mar, 2025 82.25 84.0 80.5 82.0 40.45 Thousand
24 Mar, 2025 83.0 84.0 80.5 82.25 556.45 Thousand